Visa - Részvényárfolyam

Részvényárfolyam
280.12
Napi Változás
1.58 0.57%
Havi
1.50%
Évi
21.26%
Q2 Előrejelzés
265.97
Ár Chg Nap Év Dátum
Accenture 306.68 0.07 0.02% 12.64% 2024-05-10
ADP 246.94 2.02 0.82% 17.70% 2024-05-10
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
Ally Financial 39.28 -0.48 -1.19% 55.18% 2024-05-10
American Express 241.10 1.99 0.83% 62.92% 2024-05-10
Broadridge Financial Solutions 195.57 2.23 1.15% 26.42% 2024-05-10
Capital One Financial 142.21 -0.16 -0.11% 62.67% 2024-05-10
Cognizant Technology Solutions 66.82 0.07 0.10% 7.98% 2024-05-10
Discover Financial Services 123.45 -0.68 -0.54% 28.82% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
eBay 51.00 0.66 1.31% 11.40% 2024-05-10
Euronet Worldwide 114.36 0.07 0.06% 2.31% 2024-05-10
Equifax 242.09 2.54 1.06% 18.86% 2024-05-10
EPAM Systems 185.90 3.32 1.82% -20.10% 2024-05-10
Evertec 37.08 -0.37 -0.99% 7.20% 2024-05-10
Fidelity National Information Services 74.23 0.58 0.79% 34.96% 2024-05-10
Fiserv 154.51 -0.16 -0.10% 29.46% 2024-05-10
Corpay 283.22 -21.28 -6.99% 24.11% 2024-05-09
Genpact 33.91 1.86 5.80% -13.05% 2024-05-10
Global Payments 110.32 -1.38 -1.24% 6.56% 2024-05-10
Infosys 16.84 -0.14 -0.80% 10.03% 2024-05-10
Jack Henry Associates 169.34 0.42 0.25% 9.27% 2024-05-10
Mastercard 456.23 0.72 0.16% 19.00% 2024-05-10
Navient 15.44 0.01 0.06% 5.83% 2024-05-10
OneMain Holdings 50.75 -0.51 -0.99% 41.56% 2024-05-10
Paychex 122.27 0.98 0.81% 14.69% 2024-05-10
PayPal 63.25 -1.17 -1.82% -1.45% 2024-05-10
Q2 62.56 -0.32 -0.50% 146.96% 2024-05-10
SLM 21.88 -0.06 -0.27% 46.75% 2024-05-10
Square 71.12 -2.08 -2.84% 23.62% 2024-05-10
SS&C Technologies 63.06 -0.36 -0.57% 13.91% 2024-05-10
Synchrony Financial 45.77 -0.25 -0.54% 66.98% 2024-05-10
Visa 280.12 1.58 0.57% 21.26% 2024-05-10
WEX 207.58 -0.79 -0.38% 19.20% 2024-05-10
Wns Holdings 49.95 0.92 1.88% -30.23% 2024-05-10
Western Union 13.33 0.04 0.27% 11.46% 2024-05-10

Ár Nap Év Dátum
US500 5216 1.58 0.03% 26.27% 2024-05-10
US30 39451 63.40 0.16% 18.44% 2024-05-10